Speedy Hire PLC/ GB0000163088 /
| 2024-11-12 5:29:32 PM | Chg. -0.48 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.83GBX | -1.52% | 2,629 Turnover(GBP): 806.2990 |
-Bid Size: - | -Ask Size: - | 159.42 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:32 PM | 30.83 | 1,589 |
| 2024-11-12 | 5:29:30 PM | 30.83 | 1 |
| 2024-11-12 | 5:09:37 PM | 30.10 | 274 |
| 2024-11-12 | 12:48:54 PM | 30.55 | 765 |
| 2024-11-11 | 4:38:05 PM | 31.30 | 1,257 |
| 2024-11-11 | 3:58:35 PM | 31.30 | 2,453 |
| 2024-11-11 | 1:08:09 PM | 30.40 | 1,461 |
| 2024-11-11 | 11:52:35 AM | 30.35 | 79 |
| 2024-11-11 | 10:55:12 AM | 30.30 | 1,341 |
| 2024-11-11 | 9:31:10 AM | 30.30 | 343 |
| 2024-11-08 | 4:57:45 PM | 30.25 | 1,532 |
| 2024-11-08 | 10:21:57 AM | 31.20 | 241 |
All quotes in GBX
