Speedy Hire PLC/ GB0000163088 /
| 2024-10-07 4:50:06 PM | Chg. - | Volume | Bid2024-10-07 | Ask5:12:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.55GBX | - | 17,434 Turnover(GBP): 6,191.5320 |
-Bid Size: - | -Ask Size: - | 184.88 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:50:06 PM | 35.55 | 56 |
| 2024-10-07 | 4:50:06 PM | 35.55 | 657 |
| 2024-10-07 | 4:50:05 PM | 35.55 | 85 |
| 2024-10-07 | 4:50:02 PM | 35.55 | 118 |
| 2024-10-07 | 4:50:02 PM | 35.55 | 1,082 |
| 2024-10-07 | 3:04:06 PM | 35.50 | 694 |
| 2024-10-07 | 2:44:41 PM | 35.73 | 135 |
| 2024-10-07 | 2:44:41 PM | 35.73 | 140 |
| 2024-10-07 | 2:44:41 PM | 35.73 | 721 |
| 2024-10-07 | 2:44:41 PM | 35.73 | 1,191 |
| 2024-10-07 | 11:56:41 AM | 35.43 | 133 |
| 2024-10-07 | 11:56:41 AM | 35.43 | 170 |
| 2024-10-07 | 11:56:41 AM | 35.43 | 707 |
All quotes in GBX
