Speedy Hire PLC ORD 5P/ GB0000163088 /
| 12/11/2024 21:00:00 | Chg. -0.8500 | Volume | Bid12/11/2024 | Demandez à12/11/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 30.7000GBX | -2.69% | 93,499 Chiffrre d'affaires(GBP): 28,693.8160 |
-Bid taille: - | -Ask la taille: - | 159.42 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 17:35:08 | 30.7000 | 71,709 |
| 12/11/2024 | 17:16:44 | 30.3000 | 2,530 |
| 12/11/2024 | 17:01:12 | 30.2000 | 1,021 |
| 12/11/2024 | 17:01:12 | 30.1000 | 1,543 |
| 12/11/2024 | 16:09:27 | 30.3000 | 1,028 |
| 12/11/2024 | 16:01:27 | 30.3000 | 517 |
| 12/11/2024 | 15:56:32 | 30.6000 | 246 |
| 12/11/2024 | 15:13:12 | 30.7000 | 1,703 |
| 12/11/2024 | 15:13:12 | 30.7000 | 5,112 |
| 12/11/2024 | 12:23:15 | 31.0500 | 246 |
| 12/11/2024 | 10:54:45 | 30.8000 | 723 |
| 12/11/2024 | 10:54:45 | 30.8000 | 1,231 |
| 12/11/2024 | 10:54:45 | 30.9500 | 644 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
