Speedy Hire PLC ORD 5P/ GB0000163088 /
| 2024-11-11 9:00:00 PM | Chg. +1.5500 | Volume | Bid2024-11-11 | Ask2024-11-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.5500GBX | +5.17% | 222,988 Turnover(GBP): 69,073.4565 |
-Bid Size: - | -Ask Size: - | 164.53 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:35:03 PM | 31.5500 | 15,789 |
| 2024-11-11 | 5:28:11 PM | 30.9500 | 4 |
| 2024-11-11 | 5:20:20 PM | 31.0500 | 15,370 |
| 2024-11-11 | 5:20:20 PM | 31.0500 | 3,434 |
| 2024-11-11 | 5:20:12 PM | 31.5000 | 931 |
| 2024-11-11 | 5:20:12 PM | 31.5500 | 69 |
| 2024-11-11 | 5:19:33 PM | 31.5500 | 1,256 |
| 2024-11-11 | 5:19:33 PM | 31.5500 | 154 |
| 2024-11-11 | 5:19:33 PM | 31.5500 | 90 |
| 2024-11-11 | 5:14:17 PM | 31.5500 | 2,670 |
| 2024-11-11 | 5:14:17 PM | 31.5500 | 4,070 |
| 2024-11-11 | 5:14:17 PM | 31.6000 | 89 |
| 2024-11-11 | 5:14:17 PM | 31.6000 | 98 |
All quotes in GBX
