Speedy Hire PLC ORD 5P/ GB0000163088 /
| 12.11.2024 17:39:20 | Diff. -0,5000 | Volumen | Geld12.11.2024 | Brief17:42:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 30,5000GBX | -1,61% | 179.999 Umsatz(GBP): 55.426,9404 |
-Geld Vol: - | -Brief Vol: - | 159,42 Mio.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:39:20 | 30,5000 | 40.000 |
| 12.11.2024 | 17:16:44 | 30,2000 | 30 |
| 12.11.2024 | 17:14:09 | 30,1550 | 5.000 |
| 12.11.2024 | 17:13:20 | 30,2000 | 3.500 |
| 12.11.2024 | 17:12:31 | 30,3000 | 1.641 |
| 12.11.2024 | 17:07:05 | 30,2000 | 660 |
| 12.11.2024 | 17:01:12 | 30,2000 | 250 |
| 12.11.2024 | 17:01:12 | 30,2000 | 6.399 |
| 12.11.2024 | 17:01:12 | 30,2000 | 1.231 |
| 12.11.2024 | 17:01:12 | 30,2000 | 54 |
| 12.11.2024 | 16:59:30 | 30,3000 | 81 |
| 12.11.2024 | 16:38:47 | 30,1650 | 5.000 |
| 12.11.2024 | 16:19:31 | 30,2996 | 1 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
