Speedy Hire PLC ORD 5P/ GB0000163088 /
| 08/10/2024 17:42:19 | Chg. -0.5400 | Volume | Bid06:00:06 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.0000GBX | -1.52% | 513,190 Turnover(GBP): 180,865.5835 |
-Bid Size: - | 38.0000Ask Size: 12,497 | 184.88 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:42:19 | 35.0000 | 50,000 |
| 08/10/2024 | 17:25:49 | 35.0736 | 7,000 |
| 08/10/2024 | 16:55:20 | 35.0711 | 11,925 |
| 08/10/2024 | 16:24:45 | 35.1425 | 2 |
| 08/10/2024 | 16:18:10 | 35.0544 | 5,108 |
| 08/10/2024 | 16:06:37 | 35.0600 | 28,346 |
| 08/10/2024 | 16:02:59 | 35.1425 | 1 |
| 08/10/2024 | 15:59:10 | 35.1500 | 63 |
| 08/10/2024 | 15:58:58 | 35.0749 | 56,898 |
| 08/10/2024 | 15:54:26 | 35.0673 | 3,000 |
| 08/10/2024 | 15:53:56 | 35.0000 | 1,399 |
| 08/10/2024 | 15:53:32 | 34.8780 | 2,270 |
| 08/10/2024 | 15:50:20 | 34.8302 | 13,922 |
All quotes in GBX
