Spectris PLC/ GB0003308607 /
| 8/8/2024 10:02:10 AM | Chg. -25.00 | Volume | Bid10:03:57 AM | Ask10:02:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,903.00GBX | -0.85% | 3,507 Turnover(GBP): 101,629.9500 |
2,900.00Bid Size: 106 | 2,906.00Ask Size: 44 | 2.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 10:02:10 AM | 2,903.00 | 108 |
| 8/8/2024 | 10:01:32 AM | 2,906.00 | 2 |
| 8/8/2024 | 9:57:28 AM | 2,904.00 | 19 |
| 8/8/2024 | 9:56:58 AM | 2,902.00 | 32 |
| 8/8/2024 | 9:56:57 AM | 2,900.00 | 23 |
| 8/8/2024 | 9:56:57 AM | 2,900.00 | 1 |
| 8/8/2024 | 9:56:57 AM | 2,900.00 | 1 |
| 8/8/2024 | 9:56:57 AM | 2,900.00 | 123 |
| 8/8/2024 | 9:56:57 AM | 2,900.00 | 26 |
| 8/8/2024 | 9:56:57 AM | 2,902.00 | 151 |
| 8/8/2024 | 9:56:57 AM | 2,902.00 | 151 |
| 8/8/2024 | 9:52:22 AM | 2,902.00 | 97 |
| 8/8/2024 | 9:52:22 AM | 2,902.00 | 97 |
All quotes in GBX
