Spectris PLC/ GB0003308607 /
| 2024-08-07 5:29:53 PM | Chg. +40.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,928.00GBX | +1.39% | 33,520 Turnover(GBP): 980,273.9300 |
-Bid Size: - | -Ask Size: - | 3.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:29:53 PM | 2,928.00 | 1 |
| 2024-08-07 | 5:29:35 PM | 2,926.00 | 4 |
| 2024-08-07 | 5:29:31 PM | 2,926.00 | 50 |
| 2024-08-07 | 5:29:31 PM | 2,926.00 | 12 |
| 2024-08-07 | 5:29:31 PM | 2,926.00 | 12 |
| 2024-08-07 | 5:29:18 PM | 2,926.00 | 4 |
| 2024-08-07 | 5:29:10 PM | 2,926.00 | 4 |
| 2024-08-07 | 5:28:21 PM | 2,925.00 | 4 |
| 2024-08-07 | 5:28:15 PM | 2,926.00 | 4 |
| 2024-08-07 | 5:28:03 PM | 2,926.00 | 31 |
| 2024-08-07 | 5:28:01 PM | 2,926.00 | 4 |
| 2024-08-07 | 5:28:01 PM | 2,926.00 | 26 |
| 2024-08-07 | 5:28:00 PM | 2,925.00 | 138 |
All quotes in GBX
