Spectris PLC/ GB0003308607 /
| 14/10/2024 17:28:41 | Chg. +6.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,522.00GBX | +0.24% | 21,441 Turnover(GBP): 539,448.4700 |
-Bid Size: - | -Ask Size: - | 2.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 17:28:41 | 2,522.00 | 15 |
| 14/10/2024 | 17:28:41 | 2,522.00 | 18 |
| 14/10/2024 | 17:28:41 | 2,522.00 | 17 |
| 14/10/2024 | 17:28:41 | 2,523.00 | 14 |
| 14/10/2024 | 17:28:41 | 2,524.00 | 25 |
| 14/10/2024 | 17:28:41 | 2,524.00 | 61 |
| 14/10/2024 | 17:28:41 | 2,524.00 | 101 |
| 14/10/2024 | 17:28:41 | 2,524.00 | 9 |
| 14/10/2024 | 17:28:41 | 2,524.00 | 6 |
| 14/10/2024 | 17:28:41 | 2,524.00 | 17 |
| 14/10/2024 | 17:27:37 | 2,522.00 | 17 |
| 14/10/2024 | 17:26:58 | 2,522.00 | 16 |
| 14/10/2024 | 17:26:52 | 2,522.00 | 14 |
All quotes in GBX
