Spectris PLC ORD 5P/ GB0003308607 /
| 8/16/2024 11:39:38 AM | Chg. +5.9150 | Volume | Bid11:41:02 AM | Ask11:40:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,926.0000GBX | +0.20% | 2,494 Turnover(GBP): 73,207.9908 |
2,924.0000Bid Size: 228 | 2,930.0000Ask Size: 132 | 3.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:39:38 AM | 2,926.0000 | 131 |
| 8/16/2024 | 11:39:36 AM | 2,926.0000 | 112 |
| 8/16/2024 | 11:34:56 AM | 2,930.0000 | 52 |
| 8/16/2024 | 11:27:03 AM | 2,928.0000 | 106 |
| 8/16/2024 | 11:23:33 AM | 2,936.1850 | 435 |
| 8/16/2024 | 11:15:34 AM | 2,940.0000 | 102 |
| 8/16/2024 | 11:15:29 AM | 2,942.0000 | 32 |
| 8/16/2024 | 11:14:33 AM | 2,942.0000 | 32 |
| 8/16/2024 | 10:59:10 AM | 2,936.7000 | 65 |
| 8/16/2024 | 10:35:24 AM | 2,934.2000 | 331 |
| 8/16/2024 | 10:34:40 AM | 2,932.0000 | 186 |
| 8/16/2024 | 10:23:44 AM | 2,941.3000 | 33 |
| 8/16/2024 | 10:16:47 AM | 2,944.0000 | 25 |
All quotes in GBX
