| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 16:54:59 | 2,544.0000 | 0 |
| 18/10/2024 | 16:51:37 | 2,544.0000 | 25 |
| 18/10/2024 | 16:51:07 | 2,541.8040 | 19 |
| 18/10/2024 | 16:50:50 | 2,544.0000 | 25 |
| 18/10/2024 | 16:48:59 | 2,544.0000 | 26 |
| 18/10/2024 | 16:47:11 | 2,542.0000 | 61 |
| 18/10/2024 | 16:46:10 | 2,542.0000 | 88 |
| 18/10/2024 | 16:40:16 | 2,540.0000 | 1 |
| 18/10/2024 | 16:31:02 | 2,540.0000 | 0 |
| 18/10/2024 | 16:31:02 | 2,540.0000 | 0 |
| 18/10/2024 | 16:31:02 | 2,540.0000 | 0 |
| 18/10/2024 | 16:31:02 | 2,540.0000 | 0 |
| 18/10/2024 | 16:31:02 | 2,540.0000 | 0 |