Spectris PLC ORD 5P/ GB0003308607 /
| 16/08/2024 11:39:38 | Chg. +5.9150 | Volume | Bid11:44:18 | Ask11:44:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,926.0000GBX | +0.20% | 2,494 Turnover(GBP): 73,207.9908 |
2,920.0000Bid Size: 692 | 2,928.0000Ask Size: 167 | 3.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:39:38 | 2,926.0000 | 131 |
| 16/08/2024 | 11:39:36 | 2,926.0000 | 112 |
| 16/08/2024 | 11:34:56 | 2,930.0000 | 52 |
| 16/08/2024 | 11:27:03 | 2,928.0000 | 106 |
| 16/08/2024 | 11:23:33 | 2,936.1850 | 435 |
| 16/08/2024 | 11:15:34 | 2,940.0000 | 102 |
| 16/08/2024 | 11:15:29 | 2,942.0000 | 32 |
| 16/08/2024 | 11:14:33 | 2,942.0000 | 32 |
| 16/08/2024 | 10:59:10 | 2,936.7000 | 65 |
| 16/08/2024 | 10:35:24 | 2,934.2000 | 331 |
| 16/08/2024 | 10:34:40 | 2,932.0000 | 186 |
| 16/08/2024 | 10:23:44 | 2,941.3000 | 33 |
| 16/08/2024 | 10:16:47 | 2,944.0000 | 25 |
All quotes in GBX
