SPECTRIS PLC LS-,05/ GB0003308607 /
| 2024-08-08 8:13:34 AM | Chg. 0.000 | Volume | Bid8:16:03 AM | Ask8:16:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.200EUR | 0.00% | 0 Turnover: 0.000 |
33.200Bid Size: 1,100 | 35.200Ask Size: 1,000 | 3.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:13:34 AM | 34.200 | 0 |
| 2024-08-07 | 9:33:01 PM | 34.200 | 0 |
| 2024-08-07 | 8:24:02 PM | 34.200 | 0 |
| 2024-08-07 | 7:27:02 PM | 34.200 | 0 |
| 2024-08-07 | 6:30:02 PM | 34.200 | 0 |
| 2024-08-07 | 5:40:03 PM | 34.200 | 0 |
| 2024-08-07 | 5:00:02 PM | 34.200 | 0 |
| 2024-08-07 | 4:15:03 PM | 34.200 | 0 |
| 2024-08-07 | 3:42:03 PM | 34.400 | 0 |
| 2024-08-07 | 2:50:04 PM | 34.200 | 0 |
| 2024-08-07 | 2:10:03 PM | 34.000 | 0 |
| 2024-08-07 | 12:56:05 PM | 34.200 | 0 |
| 2024-08-07 | 12:12:03 PM | 34.200 | 0 |
All quotes in EUR
