SPECTRIS PLC LS-,05/ GB0003308607 /
| 10/15/2024 9:57:14 AM | Chg. -0.200 | Volume | Bid9:57:14 AM | Ask9:57:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.200EUR | -0.66% | - Turnover: - |
30.200Bid Size: - | 31.000Ask Size: - | 3.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:57:14 AM | 30.200 | - |
| 10/15/2024 | 9:56:22 AM | 30.400 | - |
| 10/15/2024 | 9:55:22 AM | 30.200 | - |
| 10/15/2024 | 9:52:22 AM | 30.200 | - |
| 10/15/2024 | 9:49:22 AM | 30.200 | - |
| 10/15/2024 | 9:48:53 AM | 30.400 | - |
| 10/15/2024 | 9:48:51 AM | 30.400 | - |
| 10/15/2024 | 9:45:51 AM | 30.400 | - |
| 10/15/2024 | 9:42:51 AM | 30.400 | - |
| 10/15/2024 | 9:39:50 AM | 30.400 | - |
| 10/15/2024 | 9:36:50 AM | 30.400 | - |
| 10/15/2024 | 9:33:50 AM | 30.400 | - |
| 10/15/2024 | 9:30:50 AM | 30.400 | - |
All quotes in EUR
