| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 22:59:20 | 33.400 | - |
| 06/08/2024 | 22:59:20 | 33.400 | - |
| 06/08/2024 | 22:59:20 | 33.400 | - |
| 06/08/2024 | 22:59:20 | 33.400 | - |
| 06/08/2024 | 22:59:20 | 33.400 | - |
| 06/08/2024 | 22:59:20 | 33.400 | - |
| 06/08/2024 | 22:59:20 | 33.400 | - |
| 06/08/2024 | 22:59:20 | 33.400 | - |
| 06/08/2024 | 22:59:20 | 33.400 | - |
| 06/08/2024 | 22:59:20 | 33.400 | - |
| 06/08/2024 | 22:59:20 | 33.400 | - |
| 06/08/2024 | 22:59:20 | 33.400 | - |