SPECTRIS PLC LS-,05/ GB0003308607 /
| 8/8/2024 9:30:27 AM | Chg. -0.80 | Volume | Bid10:05:15 AM | Ask10:05:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.60EUR | -2.33% | 1 Turnover: 33.60 |
33.60Bid Size: 200 | 34.00Ask Size: 200 | 3.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:30:27 AM | 33.60 | 1 |
| 8/7/2024 | 9:30:10 AM | 34.40 | 1 |
| 8/6/2024 | 3:32:22 PM | 34.00 | 977 |
| 8/6/2024 | 3:25:11 PM | 33.80 | 200 |
| 8/6/2024 | 8:00:13 AM | 34.80 | 296 |
| 8/5/2024 | 4:38:11 PM | 34.00 | 177 |
| 8/5/2024 | 4:36:11 PM | 34.00 | 200 |
| 8/5/2024 | 4:35:31 PM | 34.00 | 200 |
| 8/5/2024 | 4:34:09 PM | 33.60 | 200 |
| 8/5/2024 | 4:33:04 PM | 33.60 | 200 |
| 8/5/2024 | 4:28:47 PM | 33.60 | 100 |
| 8/5/2024 | 4:28:01 PM | 33.60 | 100 |
| 8/5/2024 | 4:27:19 PM | 33.60 | 100 |
All quotes in EUR
