SPECTRIS PLC LS-,05/ GB0003308607 /
| 2024-08-07 9:30:10 AM | Chg. - | Volume | Bid8:19:04 AM | Ask8:19:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.40EUR | - | 1 Turnover: 34.40 |
34.00Bid Size: 93 | 34.20Ask Size: 92 | 3.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:30:10 AM | 34.40 | 1 |
| 2024-08-06 | 3:32:22 PM | 34.00 | 977 |
| 2024-08-06 | 3:25:11 PM | 33.80 | 200 |
| 2024-08-06 | 8:00:13 AM | 34.80 | 296 |
| 2024-08-05 | 4:38:11 PM | 34.00 | 177 |
| 2024-08-05 | 4:36:11 PM | 34.00 | 200 |
| 2024-08-05 | 4:35:31 PM | 34.00 | 200 |
| 2024-08-05 | 4:34:09 PM | 33.60 | 200 |
| 2024-08-05 | 4:33:04 PM | 33.60 | 200 |
| 2024-08-05 | 4:28:47 PM | 33.60 | 100 |
| 2024-08-05 | 4:28:01 PM | 33.60 | 100 |
| 2024-08-05 | 4:27:19 PM | 33.60 | 100 |
| 2024-08-05 | 4:26:38 PM | 33.60 | 100 |
All quotes in EUR
