SPDR SSGA US Large Cap Low Volati.../ US78468R8043 /
| 09/07/2024 17:05:16 | Chg. -0.30 | Volume | Bid17:47:30 | Demandez à17:47:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 151.92USD | -0.19% | 2,122 Chiffrre d'affaires: 253,239.93 |
151.88Bid taille: 100 | 151.95Ask la taille: 100 | 151.99 | 151.59 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:05:16 | 151.92 | 100 |
| 09/07/2024 | 16:53:47 | 151.88 | 100 |
| 09/07/2024 | 16:48:03 | 151.89 | 366 |
| 09/07/2024 | 16:16:24 | 151.59 | 751 |
| 09/07/2024 | 16:16:11 | 151.61 | 105 |
| 09/07/2024 | 16:07:05 | 151.73 | 135 |
| 09/07/2024 | 15:30:00 | 151.99 | 112 |
| 09/07/2024 | 02:00:00 | 152.21 | - |
| 09/07/2024 | 00:30:00 | 152.21 | - |
| 08/07/2024 | 22:10:00 | 152.21 | - |
| 08/07/2024 | 22:00:00 | 152.21 | 1,316 |
| 08/07/2024 | 21:59:51 | 152.12 | 100 |
| 08/07/2024 | 21:59:48 | 152.10 | 162 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
