| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:11:57 PM | 157.75 | 100 |
| 2024-07-23 | 8:11:57 PM | 157.75 | 100 |
| 2024-07-23 | 8:11:57 PM | 157.75 | 100 |
| 2024-07-23 | 8:11:57 PM | 157.75 | 100 |
| 2024-07-23 | 8:11:57 PM | 157.75 | 100 |
| 2024-07-23 | 8:11:46 PM | 157.70 | 474 |
| 2024-07-23 | 8:06:07 PM | 157.75 | 100 |
| 2024-07-23 | 8:06:07 PM | 157.75 | 100 |
| 2024-07-23 | 8:06:07 PM | 157.75 | 100 |
| 2024-07-23 | 7:39:10 PM | 157.47 | 184 |
| 2024-07-23 | 6:15:20 PM | 157.67 | 261 |
| 2024-07-23 | 5:03:35 PM | 157.61 | 105 |
| 2024-07-23 | 4:49:51 PM | 157.56 | 218 |