SPDR SSgA Multi Asset Real Return.../ US78467V1035 /
| 2024-07-20 2:00:00 AM | Chg. -0.22 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.91USD | -0.78% | 17,350 Turnover: 422,037.44 |
25.29Bid Size: 100 | 30.67Ask Size: 100 | 28.12 | 27.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 27.91 | - |
| 2024-07-20 | 12:30:00 AM | 27.91 | - |
| 2024-07-19 | 10:10:00 PM | 27.91 | - |
| 2024-07-19 | 10:00:00 PM | 27.91 | 165 |
| 2024-07-19 | 9:59:14 PM | 27.93 | 142 |
| 2024-07-19 | 9:57:04 PM | 27.92 | 154 |
| 2024-07-19 | 9:57:04 PM | 27.92 | 327 |
| 2024-07-19 | 9:57:04 PM | 27.92 | 300 |
| 2024-07-19 | 9:56:51 PM | 27.92 | 200 |
| 2024-07-19 | 9:55:44 PM | 27.93 | 180 |
| 2024-07-19 | 9:50:01 PM | 27.94 | 340 |
| 2024-07-19 | 9:50:01 PM | 27.93 | 110 |
| 2024-07-19 | 9:48:43 PM | 27.94 | 146 |
All quotes in USD
