SPDR SSgA Global Allocation ETF/ US78467V4005 /
| 2024-07-22 4:43:39 PM | Chg. +0.25 | Volume | Bid4:52:36 PM | Ask4:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.98USD | +0.56% | 3,495 Turnover: 143,544.42 |
43.94Bid Size: 2,200 | 43.97Ask Size: 2,900 | 44.00 | 43.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:43:39 PM | 43.98 | 253 |
| 2024-07-22 | 3:59:14 PM | 43.89 | 100 |
| 2024-07-22 | 3:59:14 PM | 43.89 | 100 |
| 2024-07-22 | 3:59:14 PM | 43.89 | 100 |
| 2024-07-22 | 3:59:14 PM | 43.89 | 100 |
| 2024-07-22 | 3:59:14 PM | 43.90 | 100 |
| 2024-07-22 | 3:59:14 PM | 43.90 | 125 |
| 2024-07-22 | 3:44:12 PM | 43.97 | 112 |
| 2024-07-22 | 3:40:46 PM | 43.98 | 1,875 |
| 2024-07-22 | 3:40:46 PM | 44.00 | 400 |
| 2024-07-20 | 2:00:00 AM | 43.73 | - |
| 2024-07-20 | 12:30:00 AM | 43.73 | - |
| 2024-07-19 | 10:10:00 PM | 43.73 | - |
All quotes in USD
