SPDR S&P Telecom ETF/ US78464A5406 /
| 2024-08-03 2:00:00 AM | Chg. -2.62 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 84.59USD | -3.00% | 4,483 Turnover: 235,232.60 |
79.92Bid Size: 200 | 89.58Ask Size: 200 | 85.68 | 84.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 2:00:00 AM | 84.59 | - |
| 2024-08-03 | 12:30:00 AM | 84.59 | - |
| 2024-08-02 | 10:10:00 PM | 84.59 | - |
| 2024-08-02 | 9:54:01 PM | 84.53 | 100 |
| 2024-08-02 | 9:26:10 PM | 84.57 | 166 |
| 2024-08-02 | 9:16:46 PM | 84.69 | 149 |
| 2024-08-02 | 8:34:11 PM | 84.72 | 131 |
| 2024-08-02 | 6:55:59 PM | 84.60 | 100 |
| 2024-08-02 | 5:36:59 PM | 84.62 | 198 |
| 2024-08-02 | 5:17:27 PM | 84.39 | 208 |
| 2024-08-02 | 4:58:15 PM | 84.51 | 180 |
| 2024-08-02 | 4:55:01 PM | 84.86 | 100 |
| 2024-08-02 | 4:42:50 PM | 84.80 | 100 |
All quotes in USD
