SPDR S&P 500 ETF Trust Large Blen.../ US78462F1030 /
| 11/11/2024 22:00:40 | Var. +0.10 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 598.47USD | +0.02% | 867,054 Fatturato: 519.13 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 600.14 | 597.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 22:00:40 | 598.47 | 5 |
| 11/11/2024 | 22:00:37 | 598.44 | 244 |
| 11/11/2024 | 22:00:09 | 598.73 | 1,500 |
| 11/11/2024 | 21:59:59 | 598.74 | 1 |
| 11/11/2024 | 21:59:59 | 598.81 | 621 |
| 11/11/2024 | 21:59:59 | 598.81 | 1,400 |
| 11/11/2024 | 21:59:59 | 598.79 | 621 |
| 11/11/2024 | 21:59:59 | 598.79 | 1,400 |
| 11/11/2024 | 21:59:59 | 598.78 | 1,400 |
| 11/11/2024 | 21:59:58 | 598.81 | 621 |
| 11/11/2024 | 21:59:58 | 598.81 | 1,400 |
| 11/11/2024 | 21:59:58 | 598.80 | 600 |
| 11/11/2024 | 21:59:58 | 598.80 | 1,400 |
Tutte le quotazioni in USD
