| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:57:20 PM | 589.85 | 22 |
| 2024-12-20 | 9:57:20 PM | 589.85 | 19 |
| 2024-12-20 | 9:57:20 PM | 589.82 | 55 |
| 2024-12-20 | 9:57:19 PM | 589.85 | 6 |
| 2024-12-20 | 9:57:18 PM | 589.86 | 100 |
| 2024-12-20 | 9:57:18 PM | 589.86 | 100 |
| 2024-12-20 | 9:57:18 PM | 589.86 | 200 |
| 2024-12-20 | 9:57:18 PM | 589.84 | 52 |
| 2024-12-20 | 9:57:17 PM | 589.84 | 96 |
| 2024-12-20 | 9:57:17 PM | 589.84 | 20 |
| 2024-12-20 | 9:57:17 PM | 589.84 | 86 |
| 2024-12-20 | 9:57:17 PM | 589.84 | 30 |