| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 21:51:17 | 597,07 | 351 |
| 12.11.2024 | 21:51:16 | 597,07 | 126 |
| 12.11.2024 | 21:51:15 | 597,06 | 100 |
| 12.11.2024 | 21:51:15 | 597,05 | 5 |
| 12.11.2024 | 21:51:15 | 597,05 | 66 |
| 12.11.2024 | 21:51:14 | 597,07 | 100 |
| 12.11.2024 | 21:51:13 | 597,07 | 100 |
| 12.11.2024 | 21:51:10 | 597,07 | 100 |
| 12.11.2024 | 21:51:09 | 597,07 | 25 |
| 12.11.2024 | 21:51:08 | 597,07 | 100 |
| 12.11.2024 | 21:51:06 | 597,11 | 4 |
| 12.11.2024 | 21:51:05 | 597,13 | 200 |