SPDR S&P 500 ETF Trust Large Blen.../ US78462F1030 /
| 11/11/2024 10:00:40 PM | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 598.47USD | +0.02% | 867,054 Turnover: 519.13 mill. |
-Bid Size: - | -Ask Size: - | 600.14 | 597.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:00:40 PM | 598.47 | 5 |
| 11/11/2024 | 10:00:37 PM | 598.44 | 244 |
| 11/11/2024 | 10:00:09 PM | 598.73 | 1,500 |
| 11/11/2024 | 9:59:59 PM | 598.74 | 1 |
| 11/11/2024 | 9:59:59 PM | 598.81 | 621 |
| 11/11/2024 | 9:59:59 PM | 598.81 | 1,400 |
| 11/11/2024 | 9:59:59 PM | 598.79 | 621 |
| 11/11/2024 | 9:59:59 PM | 598.79 | 1,400 |
| 11/11/2024 | 9:59:59 PM | 598.78 | 1,400 |
| 11/11/2024 | 9:59:58 PM | 598.81 | 621 |
| 11/11/2024 | 9:59:58 PM | 598.81 | 1,400 |
| 11/11/2024 | 9:59:58 PM | 598.80 | 600 |
| 11/11/2024 | 9:59:58 PM | 598.80 | 1,400 |
All quotes in USD
