SPDR Series Trust/ US78464A1108 /
| 31/08/2024 02:00:00 | Chg. +0.79 | Volume | Bid18:58:58 | Demandez à18:58:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 150.64USD | +0.53% | 560 Chiffrre d'affaires: 42,936.32 |
146.16Bid taille: 600 | 146.41Ask la taille: 100 | 150.64 | 150.07 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 150.64 | - |
| 31/08/2024 | 00:30:00 | 150.64 | - |
| 30/08/2024 | 22:10:00 | 150.64 | - |
| 30/08/2024 | 21:09:40 | 150.18 | 143 |
| 30/08/2024 | 21:09:40 | 150.07 | 143 |
| 30/08/2024 | 02:00:00 | 149.85 | - |
| 30/08/2024 | 00:30:00 | 149.85 | - |
| 29/08/2024 | 22:10:00 | 149.85 | - |
| 29/08/2024 | 20:30:28 | 150.78 | 397 |
Toutes les cotations dans USD
