SPDR Series Trust/ US78464A1108 /
| 31/08/2024 2:00:00 | Diferencia +0.79 | Volumen | Bid18:56:29 | Ask18:56:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 150.64USD | +0.53% | 560 Volumen de negocios: 42,936.32 |
146.18Volumen de oferta: 100 | 146.42Tamaño/ Volumen/ Formato de Ask: 200 | 150.64 | 150.07 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/08/2024 | 2:00:00 | 150.64 | - |
| 31/08/2024 | 0:30:00 | 150.64 | - |
| 30/08/2024 | 22:10:00 | 150.64 | - |
| 30/08/2024 | 21:09:40 | 150.18 | 143 |
| 30/08/2024 | 21:09:40 | 150.07 | 143 |
| 30/08/2024 | 2:00:00 | 149.85 | - |
| 30/08/2024 | 0:30:00 | 149.85 | - |
| 29/08/2024 | 22:10:00 | 149.85 | - |
| 29/08/2024 | 20:30:28 | 150.78 | 397 |
Todas las cotizaciones en USD
