SPDR Series Trust/ US78464A1108 /
| 7/30/2024 2:00:00 AM | Chg. -0.26 | Volume | Bid1:34:29 PM | Ask1:34:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.55USD | -0.18% | 1,126 Turnover: 79,398.17 |
139.56Bid Size: 200 | 156.43Ask Size: 200 | 149.37 | 147.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:00:00 AM | 147.55 | - |
| 7/30/2024 | 12:30:00 AM | 147.55 | - |
| 7/29/2024 | 10:10:00 PM | 147.55 | - |
| 7/29/2024 | 5:13:50 PM | 147.92 | 100 |
| 7/29/2024 | 5:00:51 PM | 148.33 | 147 |
| 7/29/2024 | 3:53:17 PM | 149.37 | 100 |
| 7/29/2024 | 3:37:51 PM | 148.22 | 188 |
| 7/27/2024 | 2:00:00 AM | 147.81 | - |
| 7/27/2024 | 12:30:00 AM | 147.81 | - |
| 7/26/2024 | 10:10:00 PM | 147.81 | - |
| 7/26/2024 | 4:26:53 PM | 148.30 | 183 |
| 7/26/2024 | 4:26:38 PM | 148.46 | 101 |
| 7/26/2024 | 4:26:38 PM | 148.27 | 100 |
All quotes in USD
