SPDR S&P Software and Services/ US78464A5992 /
| 24/08/2024 02:00:00 | Var. +3.29 | Volume | Denaro23/08/2024 | Lettera23/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 156.71USD | +2.15% | 7,771 Fatturato: 753,418.37 |
153.85Quantità in denaro: 1,300 | 159.58Quantità in lettera: 1,300 | 156.76 | 154.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 156.71 | - |
| 24/08/2024 | 00:30:00 | 156.71 | - |
| 23/08/2024 | 22:10:00 | 156.71 | - |
| 23/08/2024 | 21:47:37 | 156.41 | 124 |
| 23/08/2024 | 21:27:20 | 156.76 | 110 |
| 23/08/2024 | 20:57:38 | 156.48 | 100 |
| 23/08/2024 | 20:57:35 | 156.43 | 325 |
| 23/08/2024 | 20:40:16 | 156.49 | 100 |
| 23/08/2024 | 20:24:22 | 156.31 | 625 |
| 23/08/2024 | 20:23:02 | 156.31 | 319 |
| 23/08/2024 | 19:23:56 | 156.00 | 101 |
| 23/08/2024 | 18:39:33 | 155.98 | 100 |
| 23/08/2024 | 18:36:01 | 156.01 | 701 |
Tutte le quotazioni in USD
