SPDR S&P Software and Services/ US78464A5992 /
| 8/24/2024 2:00:00 AM | Chg. +3.29 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 156.71USD | +2.15% | 7,771 Turnover: 753,418.37 |
153.85Bid Size: 1,300 | 159.58Ask Size: 1,300 | 156.76 | 154.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 156.71 | - |
| 8/24/2024 | 12:30:00 AM | 156.71 | - |
| 8/23/2024 | 10:10:00 PM | 156.71 | - |
| 8/23/2024 | 9:47:37 PM | 156.41 | 124 |
| 8/23/2024 | 9:27:20 PM | 156.76 | 110 |
| 8/23/2024 | 8:57:38 PM | 156.48 | 100 |
| 8/23/2024 | 8:57:35 PM | 156.43 | 325 |
| 8/23/2024 | 8:40:16 PM | 156.49 | 100 |
| 8/23/2024 | 8:24:22 PM | 156.31 | 625 |
| 8/23/2024 | 8:23:02 PM | 156.31 | 319 |
| 8/23/2024 | 7:23:56 PM | 156.00 | 101 |
| 8/23/2024 | 6:39:33 PM | 155.98 | 100 |
| 8/23/2024 | 6:36:01 PM | 156.01 | 701 |
All quotes in USD
