SPDR S&P Software and Services/ US78464A5992 /
| 11/9/2024 2:00:00 AM | Chg. +0.68 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 184.75USD | +0.37% | 12,777 Turnover: 1.4 mill. |
181.39Bid Size: 1,100 | 188.19Ask Size: 1,100 | 184.75 | 183.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/9/2024 | 2:00:00 AM | 184.75 | - |
| 11/9/2024 | 12:30:00 AM | 184.75 | - |
| 11/8/2024 | 10:10:00 PM | 184.75 | - |
| 11/8/2024 | 9:54:54 PM | 184.56 | 100 |
| 11/8/2024 | 9:54:54 PM | 184.61 | 1,675 |
| 11/8/2024 | 9:53:22 PM | 184.57 | 116 |
| 11/8/2024 | 9:34:23 PM | 184.70 | 100 |
| 11/8/2024 | 9:23:58 PM | 184.42 | 375 |
| 11/8/2024 | 8:54:53 PM | 184.38 | 232 |
| 11/8/2024 | 8:50:24 PM | 184.64 | 100 |
| 11/8/2024 | 8:35:17 PM | 184.27 | 100 |
| 11/8/2024 | 8:32:32 PM | 184.13 | 100 |
| 11/8/2024 | 7:36:20 PM | 183.94 | 363 |
All quotes in USD
