SPDR S&P Software and Services/ US78464A5992 /
| 7/27/2024 2:00:00 AM | Chg. +1.91 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 156.82USD | +1.23% | 9,099 Turnover: 501,847.55 |
148.20Bid Size: 200 | 166.10Ask Size: 200 | 157.70 | 155.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 156.82 | - |
| 7/27/2024 | 12:30:00 AM | 156.82 | - |
| 7/26/2024 | 10:10:00 PM | 156.82 | - |
| 7/26/2024 | 9:47:07 PM | 157.07 | 150 |
| 7/26/2024 | 9:47:06 PM | 157.00 | 150 |
| 7/26/2024 | 7:47:12 PM | 157.07 | 100 |
| 7/26/2024 | 7:05:10 PM | 157.21 | 315 |
| 7/26/2024 | 6:18:10 PM | 157.30 | 133 |
| 7/26/2024 | 6:18:10 PM | 157.30 | 106 |
| 7/26/2024 | 4:51:10 PM | 155.93 | 100 |
| 7/26/2024 | 4:51:09 PM | 155.92 | 100 |
| 7/26/2024 | 4:51:09 PM | 155.86 | 300 |
| 7/26/2024 | 4:02:03 PM | 157.70 | 624 |
All quotes in USD
