SPDR S&P Software and Services/ US78464A5992 /
| 09/11/2024 02:00:00 | Chg. +0.68 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 184.75USD | +0.37% | 12,777 Turnover: 1.4 mill. |
181.39Bid Size: 1,100 | 188.19Ask Size: 1,100 | 184.75 | 183.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/11/2024 | 02:00:00 | 184.75 | - |
| 09/11/2024 | 00:30:00 | 184.75 | - |
| 08/11/2024 | 22:10:00 | 184.75 | - |
| 08/11/2024 | 21:54:54 | 184.56 | 100 |
| 08/11/2024 | 21:54:54 | 184.61 | 1,675 |
| 08/11/2024 | 21:53:22 | 184.57 | 116 |
| 08/11/2024 | 21:34:23 | 184.70 | 100 |
| 08/11/2024 | 21:23:58 | 184.42 | 375 |
| 08/11/2024 | 20:54:53 | 184.38 | 232 |
| 08/11/2024 | 20:50:24 | 184.64 | 100 |
| 08/11/2024 | 20:35:17 | 184.27 | 100 |
| 08/11/2024 | 20:32:32 | 184.13 | 100 |
| 08/11/2024 | 19:36:20 | 183.94 | 363 |
All quotes in USD
