SPDR S&P Software and Services/ US78464A5992 /
| 27/07/2024 02:00:00 | Chg. +1.91 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 156.82USD | +1.23% | 9,099 Turnover: 501,847.55 |
148.20Bid Size: 200 | 166.10Ask Size: 200 | 157.70 | 155.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 156.82 | - |
| 27/07/2024 | 00:30:00 | 156.82 | - |
| 26/07/2024 | 22:10:00 | 156.82 | - |
| 26/07/2024 | 21:47:07 | 157.07 | 150 |
| 26/07/2024 | 21:47:06 | 157.00 | 150 |
| 26/07/2024 | 19:47:12 | 157.07 | 100 |
| 26/07/2024 | 19:05:10 | 157.21 | 315 |
| 26/07/2024 | 18:18:10 | 157.30 | 133 |
| 26/07/2024 | 18:18:10 | 157.30 | 106 |
| 26/07/2024 | 16:51:10 | 155.93 | 100 |
| 26/07/2024 | 16:51:09 | 155.92 | 100 |
| 26/07/2024 | 16:51:09 | 155.86 | 300 |
| 26/07/2024 | 16:02:03 | 157.70 | 624 |
All quotes in USD
