SPDR S&P Pharmaceuticals/ US78464A7220 /
| 24/08/2024 02:00:00 | Chg. +0.63 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.16USD | +1.45% | 8,039 Turnover: 239,704.17 |
43.59Bid Size: 4,600 | 44.26Ask Size: 100 | 44.17 | 43.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 44.16 | - |
| 24/08/2024 | 00:30:00 | 44.16 | - |
| 23/08/2024 | 22:10:00 | 44.16 | - |
| 23/08/2024 | 22:00:00 | 44.16 | 245 |
| 23/08/2024 | 21:59:58 | 44.17 | 100 |
| 23/08/2024 | 21:59:54 | 44.17 | 316 |
| 23/08/2024 | 21:57:02 | 44.15 | 100 |
| 23/08/2024 | 21:51:46 | 44.11 | 200 |
| 23/08/2024 | 21:51:46 | 44.11 | 700 |
| 23/08/2024 | 21:45:27 | 44.07 | 106 |
| 23/08/2024 | 21:41:42 | 44.09 | 100 |
| 23/08/2024 | 21:11:42 | 44.06 | 100 |
| 23/08/2024 | 21:10:55 | 44.02 | 100 |
All quotes in USD
