| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.08.2024 | 17:00:15 | 43,42 | 684 |
| 20.08.2024 | 16:35:06 | 43,57 | 300 |
| 20.08.2024 | 16:19:12 | 43,48 | 100 |
| 20.08.2024 | 16:18:43 | 43,49 | 100 |
| 20.08.2024 | 15:52:44 | 43,75 | 100 |
| 20.08.2024 | 15:45:04 | 43,83 | 100 |
| 20.08.2024 | 15:35:02 | 43,73 | 100 |
| 20.08.2024 | 15:30:00 | 43,68 | 616 |
| 20.08.2024 | 02:00:00 | 43,62 | - |
| 20.08.2024 | 00:30:00 | 43,62 | - |