SPDR S&P Pharmaceuticals/ US78464A7220 /
| 2024-05-14 7:24:39 PM | Chg. -0.02 | Volume | Bid7:39:33 PM | Ask7:39:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.00USD | -0.06% | 81,481 Turnover: 3.22 mill. |
40.99Bid Size: 2,700 | 41.02Ask Size: 2,400 | 41.39 | 40.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:24:39 PM | 41.00 | 100 |
| 2024-05-14 | 7:24:39 PM | 41.00 | 100 |
| 2024-05-14 | 7:24:39 PM | 41.00 | 100 |
| 2024-05-14 | 7:22:20 PM | 40.98 | 1,389 |
| 2024-05-14 | 7:16:52 PM | 40.94 | 300 |
| 2024-05-14 | 7:14:10 PM | 40.94 | 100 |
| 2024-05-14 | 7:12:38 PM | 40.97 | 100 |
| 2024-05-14 | 7:11:54 PM | 40.94 | 100 |
| 2024-05-14 | 6:49:17 PM | 41.05 | 2,400 |
| 2024-05-14 | 6:49:10 PM | 41.05 | 100 |
| 2024-05-14 | 6:46:46 PM | 41.08 | 100 |
| 2024-05-14 | 6:31:52 PM | 41.07 | 1,800 |
| 2024-05-14 | 6:31:05 PM | 41.07 | 100 |
All quotes in USD
