SPDR S&P Pharmaceuticals/ US78464A7220 /
| 03/08/2024 02:00:00 | Var. -0.59 | Volume | Denaro15:13:47 | Lettera15:13:47 | Max | Min |
|---|---|---|---|---|---|---|
| 42.51USD | -1.37% | 32,860 Fatturato: 1.06 mill. |
40.37Quantità in denaro: 200 | 41.40Quantità in lettera: 100 | 42.57 | 41.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 42.51 | - |
| 03/08/2024 | 00:30:00 | 42.51 | - |
| 02/08/2024 | 22:10:00 | 42.51 | - |
| 02/08/2024 | 22:00:00 | 42.51 | 105 |
| 02/08/2024 | 21:59:54 | 42.52 | 307 |
| 02/08/2024 | 21:59:41 | 42.53 | 140 |
| 02/08/2024 | 21:59:41 | 42.51 | 100 |
| 02/08/2024 | 21:59:41 | 42.51 | 100 |
| 02/08/2024 | 21:59:41 | 42.52 | 161 |
| 02/08/2024 | 21:59:41 | 42.52 | 100 |
| 02/08/2024 | 21:59:41 | 42.52 | 100 |
| 02/08/2024 | 21:59:41 | 42.52 | 100 |
| 02/08/2024 | 21:59:41 | 42.55 | 161 |
Tutte le quotazioni in USD
