SPDR S&P Pharmaceuticals/ US78464A7220 /
| 2024-05-25 2:00:00 AM | Chg. -0.17 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 40.22USD | -0.42% | 32,025 Turnover: 1.14 mill. |
39.70Bid Size: 100 | 45.55Ask Size: 600 | 40.50 | 40.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 40.22 | - |
| 2024-05-25 | 12:30:00 AM | 40.22 | - |
| 2024-05-24 | 10:10:00 PM | 40.22 | - |
| 2024-05-24 | 9:59:54 PM | 40.22 | 100 |
| 2024-05-24 | 9:59:54 PM | 40.23 | 100 |
| 2024-05-24 | 9:59:51 PM | 40.24 | 100 |
| 2024-05-24 | 9:52:57 PM | 40.20 | 125 |
| 2024-05-24 | 9:10:58 PM | 40.19 | 203 |
| 2024-05-24 | 9:03:36 PM | 40.17 | 100 |
| 2024-05-24 | 8:40:49 PM | 40.22 | 195 |
| 2024-05-24 | 8:30:05 PM | 40.23 | 100 |
| 2024-05-24 | 8:01:45 PM | 40.30 | 100 |
| 2024-05-24 | 7:25:23 PM | 40.36 | 100 |
All quotes in USD
