SPDR S&P Pharmaceuticals/ US78464A7220 /
| 8/3/2024 2:00:00 AM | Chg. -0.59 | Volume | Bid2:39:13 PM | Ask2:39:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.51USD | -1.37% | 32,860 Turnover: 1.06 mill. |
40.37Bid Size: 200 | 41.78Ask Size: 200 | 42.57 | 41.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 42.51 | - |
| 8/3/2024 | 12:30:00 AM | 42.51 | - |
| 8/2/2024 | 10:10:00 PM | 42.51 | - |
| 8/2/2024 | 10:00:00 PM | 42.51 | 105 |
| 8/2/2024 | 9:59:54 PM | 42.52 | 307 |
| 8/2/2024 | 9:59:41 PM | 42.53 | 140 |
| 8/2/2024 | 9:59:41 PM | 42.51 | 100 |
| 8/2/2024 | 9:59:41 PM | 42.51 | 100 |
| 8/2/2024 | 9:59:41 PM | 42.52 | 161 |
| 8/2/2024 | 9:59:41 PM | 42.52 | 100 |
| 8/2/2024 | 9:59:41 PM | 42.52 | 100 |
| 8/2/2024 | 9:59:41 PM | 42.52 | 100 |
| 8/2/2024 | 9:59:41 PM | 42.55 | 161 |
All quotes in USD
