SPDR S&P Oil and Gas Exploration .../ US78468R5569 /
| 24/08/2024 02:00:00 | Chg. +2.80 | Volume | Bid24/08/2024 | Ask24/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 139.14USD | +2.05% | 1.97 mill. Turnover: 205.65 mill. |
138.93Bid Size: 200 | 139.43Ask Size: 100 | 139.43 | 137.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 139.14 | - |
| 24/08/2024 | 00:30:00 | 139.14 | - |
| 23/08/2024 | 22:10:00 | 139.14 | - |
| 23/08/2024 | 22:00:00 | 139.14 | 101,054 |
| 23/08/2024 | 21:59:59 | 139.20 | 100 |
| 23/08/2024 | 21:59:59 | 139.19 | 100 |
| 23/08/2024 | 21:59:59 | 139.19 | 200 |
| 23/08/2024 | 21:59:59 | 139.18 | 347 |
| 23/08/2024 | 21:59:59 | 139.18 | 100 |
| 23/08/2024 | 21:59:59 | 139.18 | 100 |
| 23/08/2024 | 21:59:59 | 139.18 | 100 |
| 23/08/2024 | 21:59:59 | 139.18 | 200 |
| 23/08/2024 | 21:59:58 | 139.21 | 100 |
All quotes in USD
