SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 2024-05-22 2:00:00 AM | Chg. -0.01 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.80USD | -0.01% | 158,369 Turnover: 13.55 mill. |
90.51Bid Size: 200 | 101.00Ask Size: 100 | 96.71 | 95.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 95.80 | - |
| 2024-05-22 | 12:30:00 AM | 95.80 | - |
| 2024-05-21 | 10:10:00 PM | 95.80 | - |
| 2024-05-21 | 10:00:00 PM | 95.80 | 165 |
| 2024-05-21 | 9:59:38 PM | 95.76 | 100 |
| 2024-05-21 | 9:59:19 PM | 95.73 | 100 |
| 2024-05-21 | 9:58:53 PM | 95.72 | 100 |
| 2024-05-21 | 9:57:52 PM | 95.69 | 100 |
| 2024-05-21 | 9:57:52 PM | 95.69 | 182 |
| 2024-05-21 | 9:57:52 PM | 95.69 | 100 |
| 2024-05-21 | 9:57:41 PM | 95.72 | 100 |
| 2024-05-21 | 9:57:05 PM | 95.72 | 100 |
| 2024-05-21 | 9:56:29 PM | 95.72 | 100 |
All quotes in USD
