SPDR S&P Metals and Mining/ US78464A7550 /
| 19/10/2024 02:00:00 | Chg. +0.95 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 66.65USD | +1.45% | 1.37 mill. Turnover: 69.86 mill. |
66.03Bid Size: 3,000 | 67.00Ask Size: 3,000 | 67.01 | 66.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/10/2024 | 02:00:00 | 66.65 | - |
| 19/10/2024 | 00:30:00 | 66.65 | - |
| 18/10/2024 | 22:10:00 | 66.65 | - |
| 18/10/2024 | 22:00:00 | 66.65 | 37,340 |
| 18/10/2024 | 21:59:59 | 66.64 | 100 |
| 18/10/2024 | 21:59:59 | 66.64 | 600 |
| 18/10/2024 | 21:59:59 | 66.65 | 100 |
| 18/10/2024 | 21:59:59 | 66.64 | 395 |
| 18/10/2024 | 21:59:59 | 66.64 | 100 |
| 18/10/2024 | 21:59:59 | 66.64 | 100 |
| 18/10/2024 | 21:59:59 | 66.64 | 1,300 |
| 18/10/2024 | 21:59:59 | 66.64 | 100 |
| 18/10/2024 | 21:59:59 | 66.64 | 100 |
All quotes in USD
