SPDR S&P Metals and Mining/ US78464A7550 /
| 11/07/2024 02:00:00 | Var. +0.53 | Volume | Denaro10/07/2024 | Lettera10/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 61.23USD | +0.87% | 1.25 mill. Fatturato: 59.53 mill. |
61.06Quantità in denaro: 3,300 | 61.32Quantità in lettera: 100 | 61.47 | 60.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 02:00:00 | 61.23 | - |
| 11/07/2024 | 00:30:00 | 61.23 | - |
| 10/07/2024 | 22:10:00 | 61.23 | - |
| 10/07/2024 | 22:00:00 | 61.23 | 13,923 |
| 10/07/2024 | 21:59:57 | 61.22 | 143 |
| 10/07/2024 | 21:59:57 | 61.22 | 114 |
| 10/07/2024 | 21:59:56 | 61.21 | 100 |
| 10/07/2024 | 21:59:55 | 61.22 | 100 |
| 10/07/2024 | 21:59:55 | 61.22 | 100 |
| 10/07/2024 | 21:59:55 | 61.21 | 100 |
| 10/07/2024 | 21:59:54 | 61.21 | 400 |
| 10/07/2024 | 21:59:54 | 61.21 | 100 |
| 10/07/2024 | 21:59:54 | 61.21 | 200 |
Tutte le quotazioni in USD
