SPDR S&P Metals and Mining/ US78464A7550 /
| 7/11/2024 2:00:00 AM | Chg. +0.53 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.23USD | +0.87% | 1.25 mill. Turnover: 59.53 mill. |
61.06Bid Size: 3,300 | 61.32Ask Size: 100 | 61.47 | 60.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:00:00 AM | 61.23 | - |
| 7/11/2024 | 12:30:00 AM | 61.23 | - |
| 7/10/2024 | 10:10:00 PM | 61.23 | - |
| 7/10/2024 | 10:00:00 PM | 61.23 | 13,923 |
| 7/10/2024 | 9:59:57 PM | 61.22 | 143 |
| 7/10/2024 | 9:59:57 PM | 61.22 | 114 |
| 7/10/2024 | 9:59:56 PM | 61.21 | 100 |
| 7/10/2024 | 9:59:55 PM | 61.22 | 100 |
| 7/10/2024 | 9:59:55 PM | 61.22 | 100 |
| 7/10/2024 | 9:59:55 PM | 61.21 | 100 |
| 7/10/2024 | 9:59:54 PM | 61.21 | 400 |
| 7/10/2024 | 9:59:54 PM | 61.21 | 100 |
| 7/10/2024 | 9:59:54 PM | 61.21 | 200 |
All quotes in USD
