SPDR S&P Metals and Mining/ US78464A7550 /
11/09/2024 22:10:00 | Chg. +1.06 | Volume | Bid22:24:36 | Ask22:24:36 | High | Low |
---|---|---|---|---|---|---|
55.35USD | +1.95% | 1.95 mill. Turnover: 84 mill. |
54.68Bid Size: 5,800 | 55.73Ask Size: 5,100 | 55.40 | 53.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/09/2024 | 22:10:00 | 55.35 | - |
11/09/2024 | 22:00:02 | 55.36 | 100 |
11/09/2024 | 22:00:00 | 55.35 | 74,494 |
11/09/2024 | 21:59:59 | 55.34 | 175 |
11/09/2024 | 21:59:59 | 55.34 | 200 |
11/09/2024 | 21:59:59 | 55.34 | 166 |
11/09/2024 | 21:59:59 | 55.34 | 1,498 |
11/09/2024 | 21:59:58 | 55.35 | 200 |
11/09/2024 | 21:59:58 | 55.35 | 200 |
11/09/2024 | 21:59:58 | 55.35 | 200 |
11/09/2024 | 21:59:57 | 55.35 | 200 |
11/09/2024 | 21:59:56 | 55.35 | 100 |
11/09/2024 | 21:59:55 | 55.36 | 100 |
All quotes in USD