SPDR S&P Homebuilders/ US78464A8889 /
| 15/11/2024 02:00:00 | Var. +0.27 | Volume | Denaro14:14:53 | Lettera14:14:53 | Max | Min |
|---|---|---|---|---|---|---|
| 116.72USD | +0.23% | 1.32 mill. Fatturato: 112.82 mill. |
115.96Quantità in denaro: 500 | 117.00Quantità in lettera: 400 | 118.06 | 116.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 02:00:00 | 116.72 | - |
| 15/11/2024 | 00:30:00 | 116.72 | - |
| 14/11/2024 | 22:10:00 | 116.72 | - |
| 14/11/2024 | 22:00:00 | 116.72 | 9,651 |
| 14/11/2024 | 21:59:57 | 116.74 | 110 |
| 14/11/2024 | 21:59:57 | 116.74 | 100 |
| 14/11/2024 | 21:59:57 | 116.74 | 449 |
| 14/11/2024 | 21:59:57 | 116.74 | 200 |
| 14/11/2024 | 21:59:56 | 116.71 | 100 |
| 14/11/2024 | 21:59:56 | 116.72 | 100 |
| 14/11/2024 | 21:59:54 | 116.72 | 100 |
| 14/11/2024 | 21:59:54 | 116.73 | 100 |
| 14/11/2024 | 21:59:54 | 116.73 | 100 |
Tutte le quotazioni in USD
