SPDR S&P Homebuilders/ US78464A8889 /
| 9/7/2024 2:00:00 AM | Chg. +0.11 | Volume | Bid9/7/2024 | Ask9/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 112.22USD | +0.10% | 2.29 mill. Turnover: 192.69 mill. |
111.54Bid Size: 1,800 | 112.56Ask Size: 1,800 | 114.73 | 112.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/7/2024 | 2:00:00 AM | 112.22 | - |
| 9/7/2024 | 12:30:00 AM | 112.22 | - |
| 9/6/2024 | 10:10:00 PM | 112.22 | - |
| 9/6/2024 | 10:00:00 PM | 112.22 | 23,826 |
| 9/6/2024 | 9:59:59 PM | 112.20 | 100 |
| 9/6/2024 | 9:59:59 PM | 112.16 | 100 |
| 9/6/2024 | 9:59:59 PM | 112.17 | 100 |
| 9/6/2024 | 9:59:59 PM | 112.17 | 200 |
| 9/6/2024 | 9:59:59 PM | 112.18 | 100 |
| 9/6/2024 | 9:59:59 PM | 112.18 | 100 |
| 9/6/2024 | 9:59:59 PM | 112.19 | 100 |
| 9/6/2024 | 9:59:59 PM | 112.19 | 100 |
| 9/6/2024 | 9:59:58 PM | 112.17 | 100 |
All quotes in USD
