SPDR S&P Homebuilders/ US78464A8889 /
| 07/09/2024 02:00:00 | Chg. +0.11 | Volume | Bid07/09/2024 | Ask07/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 112.22USD | +0.10% | 2.29 mill. Turnover: 192.69 mill. |
111.54Bid Size: 1,800 | 112.56Ask Size: 1,800 | 114.73 | 112.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 112.22 | - |
| 07/09/2024 | 00:30:00 | 112.22 | - |
| 06/09/2024 | 22:10:00 | 112.22 | - |
| 06/09/2024 | 22:00:00 | 112.22 | 23,826 |
| 06/09/2024 | 21:59:59 | 112.20 | 100 |
| 06/09/2024 | 21:59:59 | 112.16 | 100 |
| 06/09/2024 | 21:59:59 | 112.17 | 100 |
| 06/09/2024 | 21:59:59 | 112.17 | 200 |
| 06/09/2024 | 21:59:59 | 112.18 | 100 |
| 06/09/2024 | 21:59:59 | 112.18 | 100 |
| 06/09/2024 | 21:59:59 | 112.19 | 100 |
| 06/09/2024 | 21:59:59 | 112.19 | 100 |
| 06/09/2024 | 21:59:58 | 112.17 | 100 |
All quotes in USD
