OverviewChartNewsTraderScreen

SPDR S&P Homebuilders/  US78464A8889  /

NYSE MKT (AMEX) ETFs
2024-05-18  2:00:00 AM Chg. +0.15 Volume Bid2024-05-18 Ask2024-05-18 High Low
107.17USD +0.14% 1.39 mill.
Turnover: 113.45 mill.		 107.01Bid Size: 100 107.15Ask Size: 100 107.38 106.69
 

Master data

WKN: A0MYHD
Ticker: XHB
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 107.10
High: 107.38
Low: 106.69
Previous Close: 107.02
Volume (shares): 1.39 mill.
Turnover: 113.45 mill.
Trades: 7,524
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.32%
1 Month  
+6.43%
3 Months  
+8.76%
YTD  
+12.03%
1 Year  
+47.03%
3 Years  
+45.97%
5 Years  
+167.66%
10 Years  
+247.17%
1W High / 1W Low: 110.00 106.55
1M High / 1M Low: 110.00 100.16
6M High / 6M Low: 111.59 81.81
High (YTD): 2024-03-28 111.59
Low (YTD): 2024-01-04 91.71
52W High: 2024-03-28 111.59
52W Low: 2023-05-31 68.89
Avg. price 1W:   107.64
Avg. volume 1W:   2.26 mill.
Avg. price 1M:   104.71
Avg. volume 1M:   2.51 mill.
Avg. price 6M:   98.98
Avg. volume 6M:   2.75 mill.
Avg. price 1Y:   88.30
Avg. volume 1Y:   3.2 mill.
Volatility 1M:   22.08%
Volatility 6M:   21.50%
Volatility 1Y:   22.41%
Volatility 3Y:   26.62%