SPDR S&P Health Care Equipment/ US78464A5810 /
| 24/08/2024 02:00:00 | Var. +2.15 | Volume | Denaro23/08/2024 | Lettera23/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 88.82USD | +2.48% | 7,004 Fatturato: 310,366.26 |
83.39Quantità in denaro: 200 | 93.47Quantità in lettera: 200 | 88.82 | 87.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 88.82 | - |
| 24/08/2024 | 00:30:00 | 88.82 | - |
| 23/08/2024 | 22:10:00 | 88.82 | - |
| 23/08/2024 | 22:00:00 | 88.82 | 118 |
| 23/08/2024 | 21:45:34 | 88.53 | 100 |
| 23/08/2024 | 21:38:53 | 88.59 | 100 |
| 23/08/2024 | 21:31:45 | 88.70 | 400 |
| 23/08/2024 | 20:38:23 | 88.36 | 100 |
| 23/08/2024 | 20:26:35 | 88.38 | 100 |
| 23/08/2024 | 20:26:35 | 88.42 | 650 |
| 23/08/2024 | 19:15:39 | 88.37 | 100 |
| 23/08/2024 | 19:15:39 | 88.43 | 100 |
| 23/08/2024 | 18:59:17 | 88.40 | 100 |
Tutte le quotazioni in USD
