SPDR S&P Health Care Equipment/ US78464A5810 /
| 27/07/2024 02:00:00 | Var. -0.98 | Volume | Denaro27/07/2024 | Lettera27/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 85.37USD | -1.13% | 67,408 Fatturato: 5.13 mill. |
80.84Quantità in denaro: 200 | 89.00Quantità in lettera: 100 | 86.67 | 85.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 85.37 | - |
| 27/07/2024 | 00:30:00 | 85.37 | - |
| 26/07/2024 | 22:10:00 | 85.37 | - |
| 26/07/2024 | 22:00:00 | 85.37 | 1,995 |
| 26/07/2024 | 21:59:59 | 85.64 | 314 |
| 26/07/2024 | 21:59:52 | 85.65 | 284 |
| 26/07/2024 | 21:59:48 | 85.65 | 100 |
| 26/07/2024 | 21:59:40 | 85.64 | 200 |
| 26/07/2024 | 21:59:40 | 85.64 | 100 |
| 26/07/2024 | 21:59:27 | 85.63 | 100 |
| 26/07/2024 | 21:59:26 | 85.63 | 100 |
| 26/07/2024 | 21:59:26 | 85.63 | 142 |
| 26/07/2024 | 21:59:26 | 85.63 | 400 |
Tutte le quotazioni in USD
