SPDR S&P Health Care Equipment/ US78464A5810 /
| 09/11/2024 02:00:00 | Chg. +0.04 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 92.59USD | +0.04% | 7,194 Chiffrre d'affaires: 498,447.95 |
87.58Bid taille: 100 | 98.16Ask la taille: 100 | 93.06 | 92.53 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/11/2024 | 02:00:00 | 92.59 | - |
| 09/11/2024 | 00:30:00 | 92.59 | - |
| 08/11/2024 | 22:10:00 | 92.59 | - |
| 08/11/2024 | 22:00:00 | 92.59 | 310 |
| 08/11/2024 | 21:06:28 | 92.67 | 200 |
| 08/11/2024 | 20:45:01 | 92.97 | 100 |
| 08/11/2024 | 20:35:56 | 92.82 | 107 |
| 08/11/2024 | 20:06:22 | 93.03 | 100 |
| 08/11/2024 | 19:34:23 | 92.90 | 100 |
| 08/11/2024 | 19:28:37 | 93.06 | 100 |
| 08/11/2024 | 18:49:18 | 93.04 | 100 |
| 08/11/2024 | 17:59:43 | 92.82 | 100 |
| 08/11/2024 | 17:55:47 | 92.89 | 149 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
